OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,856 Value ($000) $5,385 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 125,856 Value ($000) $3,832 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 125,856 Value ($000) $4,102 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 135,856 Value ($000) $4,282 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 135,856 Value ($000) $4,457 Avg Close $38.76 Range $31.50 - $43.60
Q3 2023
Shares 4,744 Value ($000) $267 Avg Close $51.67 Range $46.90 - $56.90
Q1 2023
Shares 4,611 Value ($000) $241 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 10,725 Value ($000) $360 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 10,725 Value ($000) $245 Avg Close $26.97 Range $22.71 - $32.44
Q4 2021
Shares 68,631 Value ($000) $1,613 Avg Close $24.20 Range $20.20 - $28.99