OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20 Value ($000) $0 Avg Close $42.04 Range $34.81 - $51.66

Q3 2014

Shares 79,240 Value ($000) $1,630 Avg Close $23.20 Range $20.57 - $25.83

Q2 2014

Shares 79,240 Value ($000) $1,961 Avg Close $24.91 Range $20.88 - $29.58

Q1 2014

Shares 79,240 Value ($000) $2,274 Avg Close $28.18 Range $25.84 - $30.95

Q4 2013

Shares 79,240 Value ($000) $2,296 Avg Close $27.99 Range $24.56 - $31.68

Q3 2013

Shares 7,400 Value ($000) $206 Avg Close $27.10 Range $24.46 - $29.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20	$0	$42.04	$34.81 - $51.66
Q3 2014	79,240	$1,630	$23.20	$20.57 - $25.83
Q2 2014	79,240	$1,961	$24.91	$20.88 - $29.58
Q1 2014	79,240	$2,274	$28.18	$25.84 - $30.95
Q4 2013	79,240	$2,296	$27.99	$24.56 - $31.68
Q3 2013	7,400	$206	$27.10	$24.46 - $29.48