OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 12,944 Value ($000) $286 Avg Close $23.90 Range $17.42 - $31.19

Q2 2016

Shares 12,944 Value ($000) $354 Avg Close $22.36 Range $15.41 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	12,944	$286	$23.90	$17.42 - $31.19
Q2 2016	12,944	$354	$22.36	$15.41 - $27.48