OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 84,905 Value ($000) $1,876 Avg Close $23.90 Range $17.42 - $31.19

Q2 2016

Shares 73,520 Value ($000) $2,007 Avg Close $22.36 Range $15.41 - $27.48

Q3 2013

Shares 53,496 Value ($000) $1,486 Avg Close $27.10 Range $24.46 - $29.48

Q2 2013

Shares 55,496 Value ($000) $1,359 Avg Close $23.38 Range $19.54 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	84,905	$1,876	$23.90	$17.42 - $31.19
Q2 2016	73,520	$2,007	$22.36	$15.41 - $27.48
Q3 2013	53,496	$1,486	$27.10	$24.46 - $29.48
Q2 2013	55,496	$1,359	$23.38	$19.54 - $26.83