OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,776 Value ($000) $206 Avg Close $32.79 Range $29.49 - $35.47

Q1 2025

Shares 8,430 Value ($000) $266 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 6,717 Value ($000) $220 Avg Close $38.76 Range $31.50 - $43.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,776	$206	$32.79	$29.49 - $35.47
Q1 2025	8,430	$266	$33.60	$30.29 - $38.55
Q4 2024	6,717	$220	$38.76	$31.50 - $43.60