OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 63,456 Value ($000) $1,396 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 42,014 Value ($000) $818 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 33,483 Value ($000) $621 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 33,483 Value ($000) $811 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 49,360 Value ($000) $1,091 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 38,660 Value ($000) $1,056 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 12,846 Value ($000) $222 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 8,949 Value ($000) $104 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 8,949 Value ($000) $89 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 8,949 Value ($000) $156 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 9,384 Value ($000) $126 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 9,791 Value ($000) $174 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 9,961 Value ($000) $205 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 9,964 Value ($000) $247 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 9,874 Value ($000) $283 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 9,874 Value ($000) $286 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 10,074 Value ($000) $280 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 9,707 Value ($000) $238 Avg Close $23.38 Range $19.54 - $26.83