OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,915 Value ($000) $28 Avg Close $12.43 Range $9.99 - $16.28

Q2 2019

Shares 1,904 Value ($000) $26 Avg Close $14.87 Range $12.09 - $18.24

Q1 2019

Shares 1,904 Value ($000) $30 Avg Close $17.98 Range $14.00 - $20.24

Q4 2018

Shares 4,359 Value ($000) $62 Avg Close $18.17 Range $13.72 - $21.41

Q3 2018

Shares 8,438 Value ($000) $176 Avg Close $21.76 Range $19.92 - $24.23

Q2 2018

Shares 8,385 Value ($000) $171 Avg Close $22.47 Range $19.75 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,915	$28	$12.43	$9.99 - $16.28
Q2 2019	1,904	$26	$14.87	$12.09 - $18.24
Q1 2019	1,904	$30	$17.98	$14.00 - $20.24
Q4 2018	4,359	$62	$18.17	$13.72 - $21.41
Q3 2018	8,438	$176	$21.76	$19.92 - $24.23
Q2 2018	8,385	$171	$22.47	$19.75 - $24.27