OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,848 Value ($000) $2,988 Avg Close $35.69 Range $27.11 - $45.41

Q3 2025

Shares 122,834 Value ($000) $3,740 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 114,353 Value ($000) $3,727 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 111,605 Value ($000) $3,518 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 185,808 Value ($000) $6,096 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 182,874 Value ($000) $7,132 Avg Close $42.04 Range $34.81 - $51.66

Q2 2024

Shares 208,406 Value ($000) $9,343 Avg Close $57.16 Range $43.71 - $73.27

Q1 2024

Shares 204,446 Value ($000) $14,491 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 219,696 Value ($000) $14,654 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 232,272 Value ($000) $13,056 Avg Close $51.67 Range $46.90 - $56.90

Q2 2023

Shares 230,596 Value ($000) $11,299 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 291,147 Value ($000) $15,201 Avg Close $46.21 Range $32.25 - $58.84

Q4 2022

Shares 314,031 Value ($000) $10,545 Avg Close $30.04 Range $22.62 - $38.90

Q3 2022

Shares 278,070 Value ($000) $6,343 Avg Close $26.97 Range $22.71 - $32.44

Q2 2022

Shares 274,370 Value ($000) $7,065 Avg Close $33.68 Range $24.43 - $43.18

Q1 2022

Shares 324,411 Value ($000) $12,477 Avg Close $27.04 Range $19.92 - $38.73

Q4 2021

Shares 361,711 Value ($000) $8,500 Avg Close $24.20 Range $20.20 - $28.99

Q3 2021

Shares 304,536 Value ($000) $7,418 Avg Close $27.62 Range $22.15 - $31.55

Q2 2021

Shares 264,500 Value ($000) $7,774 Avg Close $31.52 Range $26.64 - $40.00

Q1 2021

Shares 179,900 Value ($000) $5,298 Avg Close $19.40 Range $13.38 - $32.60

Q4 2020

Shares 206,300 Value ($000) $2,750 Avg Close $13.44 Range $10.84 - $16.49

Q3 2020

Shares 202,100 Value ($000) $2,296 Avg Close $11.09 Range $9.68 - $12.64

Q2 2020

Shares 194,800 Value ($000) $2,289 Avg Close $9.89 Range $7.74 - $13.95

Q1 2020

Shares 182,400 Value ($000) $1,888 Avg Close $13.42 Range $8.44 - $18.05

Q4 2019

Shares 154,500 Value ($000) $2,769 Avg Close $15.89 Range $13.53 - $18.41

Q3 2019

Shares 106,900 Value ($000) $1,539 Avg Close $12.43 Range $9.99 - $16.28

Q2 2019

Shares 84,300 Value ($000) $1,151 Avg Close $14.87 Range $12.09 - $18.24

Q1 2019

Shares 64,700 Value ($000) $1,027 Avg Close $17.98 Range $14.00 - $20.24

Q4 2018

Shares 64,700 Value ($000) $923 Avg Close $18.17 Range $13.72 - $21.41

Q3 2018

Shares 91,800 Value ($000) $1,916 Avg Close $21.76 Range $19.92 - $24.23

Q2 2018

Shares 91,800 Value ($000) $1,874 Avg Close $22.47 Range $19.75 - $24.27

Q1 2018

Shares 91,800 Value ($000) $1,883 Avg Close $22.76 Range $19.75 - $25.84

Q4 2017

Shares 91,800 Value ($000) $1,973 Avg Close $20.39 Range $18.10 - $22.86

Q3 2017

Shares 91,800 Value ($000) $2,020 Avg Close $18.37 Range $16.58 - $22.44

Q2 2017

Shares 162,400 Value ($000) $3,164 Avg Close $18.32 Range $15.83 - $24.00

Q1 2017

Shares 181,400 Value ($000) $3,367 Avg Close $22.72 Range $18.05 - $27.93

Q4 2016

Shares 194,750 Value ($000) $4,719 Avg Close $23.60 Range $17.14 - $28.67

Q3 2016

Shares 194,700 Value ($000) $4,303 Avg Close $23.90 Range $17.42 - $31.19

Q2 2016

Shares 220,700 Value ($000) $6,027 Avg Close $22.36 Range $15.41 - $27.48

Q1 2016

Shares 220,700 Value ($000) $3,820 Avg Close $11.88 Range $7.98 - $17.50

Q4 2015

Shares 80,500 Value ($000) $932 Avg Close $10.72 Range $8.98 - $12.60

Q3 2015

Shares 75,600 Value ($000) $752 Avg Close $12.65 Range $6.40 - $17.92

Q2 2015

Shares 93,600 Value ($000) $1,632 Avg Close $16.44 Range $10.44 - $20.93

Q1 2015

Shares 93,600 Value ($000) $1,260 Avg Close $14.72 Range $12.86 - $18.57

Q4 2014

Shares 151,500 Value ($000) $2,694 Avg Close $18.20 Range $15.75 - $21.39

Q3 2014

Shares 160,200 Value ($000) $3,295 Avg Close $23.20 Range $20.57 - $25.83

Q2 2014

Shares 160,200 Value ($000) $3,965 Avg Close $24.91 Range $20.88 - $29.58

Q1 2014

Shares 170,550 Value ($000) $4,895 Avg Close $28.18 Range $25.84 - $30.95

Q4 2013

Shares 121,100 Value ($000) $3,509 Avg Close $27.99 Range $24.56 - $31.68

Q3 2013

Shares 93,200 Value ($000) $2,589 Avg Close $27.10 Range $24.46 - $29.48

Q2 2013

Shares 71,850 Value ($000) $1,760 Avg Close $23.38 Range $19.54 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,848	$2,988	$35.69	$27.11 - $45.41
Q3 2025	122,834	$3,740	$32.79	$29.49 - $35.47
Q2 2025	114,353	$3,727	$31.19	$26.32 - $36.63
Q1 2025	111,605	$3,518	$33.60	$30.29 - $38.55
Q4 2024	185,808	$6,096	$38.76	$31.50 - $43.60
Q3 2024	182,874	$7,132	$42.04	$34.81 - $51.66
Q2 2024	208,406	$9,343	$57.16	$43.71 - $73.27
Q1 2024	204,446	$14,491	$66.78	$61.38 - $73.49
Q4 2023	219,696	$14,654	$54.83	$47.08 - $68.91
Q3 2023	232,272	$13,056	$51.67	$46.90 - $56.90
Q2 2023	230,596	$11,299	$46.92	$40.85 - $53.89
Q1 2023	291,147	$15,201	$46.21	$32.25 - $58.84
Q4 2022	314,031	$10,545	$30.04	$22.62 - $38.90
Q3 2022	278,070	$6,343	$26.97	$22.71 - $32.44
Q2 2022	274,370	$7,065	$33.68	$24.43 - $43.18
Q1 2022	324,411	$12,477	$27.04	$19.92 - $38.73
Q4 2021	361,711	$8,500	$24.20	$20.20 - $28.99
Q3 2021	304,536	$7,418	$27.62	$22.15 - $31.55
Q2 2021	264,500	$7,774	$31.52	$26.64 - $40.00
Q1 2021	179,900	$5,298	$19.40	$13.38 - $32.60
Q4 2020	206,300	$2,750	$13.44	$10.84 - $16.49
Q3 2020	202,100	$2,296	$11.09	$9.68 - $12.64
Q2 2020	194,800	$2,289	$9.89	$7.74 - $13.95
Q1 2020	182,400	$1,888	$13.42	$8.44 - $18.05
Q4 2019	154,500	$2,769	$15.89	$13.53 - $18.41
Q3 2019	106,900	$1,539	$12.43	$9.99 - $16.28
Q2 2019	84,300	$1,151	$14.87	$12.09 - $18.24
Q1 2019	64,700	$1,027	$17.98	$14.00 - $20.24
Q4 2018	64,700	$923	$18.17	$13.72 - $21.41
Q3 2018	91,800	$1,916	$21.76	$19.92 - $24.23
Q2 2018	91,800	$1,874	$22.47	$19.75 - $24.27
Q1 2018	91,800	$1,883	$22.76	$19.75 - $25.84
Q4 2017	91,800	$1,973	$20.39	$18.10 - $22.86
Q3 2017	91,800	$2,020	$18.37	$16.58 - $22.44
Q2 2017	162,400	$3,164	$18.32	$15.83 - $24.00
Q1 2017	181,400	$3,367	$22.72	$18.05 - $27.93
Q4 2016	194,750	$4,719	$23.60	$17.14 - $28.67
Q3 2016	194,700	$4,303	$23.90	$17.42 - $31.19
Q2 2016	220,700	$6,027	$22.36	$15.41 - $27.48
Q1 2016	220,700	$3,820	$11.88	$7.98 - $17.50
Q4 2015	80,500	$932	$10.72	$8.98 - $12.60
Q3 2015	75,600	$752	$12.65	$6.40 - $17.92
Q2 2015	93,600	$1,632	$16.44	$10.44 - $20.93
Q1 2015	93,600	$1,260	$14.72	$12.86 - $18.57
Q4 2014	151,500	$2,694	$18.20	$15.75 - $21.39
Q3 2014	160,200	$3,295	$23.20	$20.57 - $25.83
Q2 2014	160,200	$3,965	$24.91	$20.88 - $29.58
Q1 2014	170,550	$4,895	$28.18	$25.84 - $30.95
Q4 2013	121,100	$3,509	$27.99	$24.56 - $31.68
Q3 2013	93,200	$2,589	$27.10	$24.46 - $29.48
Q2 2013	71,850	$1,760	$23.38	$19.54 - $26.83