Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 51,998 | $2,331 | $57.16 | $43.71 - $73.27 |
| Q1 2024 | 53,975 | $3,826 | $66.78 | $61.38 - $73.49 |
| Q4 2023 | 57,943 | $3,865 | $54.83 | $47.08 - $68.91 |
| Q3 2023 | 57,986 | $3,259 | $51.67 | $46.90 - $56.90 |
| Q2 2023 | 57,788 | $2,832 | $46.92 | $40.85 - $53.89 |
| Q1 2023 | 57,931 | $3,025 | $46.21 | $32.25 - $58.84 |
| Q4 2022 | 58,843 | $1,976 | $30.04 | $22.62 - $38.90 |
| Q3 2022 | 59,189 | $1,350 | $26.97 | $22.71 - $32.44 |
| Q2 2022 | 57,781 | $1,488 | $33.68 | $24.43 - $43.18 |
| Q1 2022 | 61,501 | $2,365 | $27.04 | $19.92 - $38.73 |
| Q4 2021 | 62,071 | $1,459 | $24.20 | $20.20 - $28.99 |
| Q3 2021 | 63,767 | $1,553 | $27.62 | $22.15 - $31.55 |
| Q2 2021 | 63,114 | $1,855 | $31.52 | $26.64 - $40.00 |
| Q1 2021 | 62,418 | $1,838 | $19.40 | $13.38 - $32.60 |
| Q4 2020 | 62,474 | $833 | $13.44 | $10.84 - $16.49 |
| Q3 2020 | 64,959 | $738 | $11.09 | $9.68 - $12.64 |
| Q2 2020 | 68,105 | $800 | $9.89 | $7.74 - $13.95 |
| Q1 2020 | 69,240 | $717 | $13.42 | $8.44 - $18.05 |
| Q4 2019 | 72,105 | $1,292 | $15.89 | $13.53 - $18.41 |
| Q3 2019 | 71,351 | $1,027 | $12.43 | $9.99 - $16.28 |
| Q2 2019 | 73,258 | $1,000 | $14.87 | $12.09 - $18.24 |
| Q1 2019 | 73,420 | $1,165 | $17.98 | $14.00 - $20.24 |
| Q4 2018 | 74,174 | $1,058 | $18.17 | $13.72 - $21.41 |
| Q3 2018 | 73,773 | $1,540 | $21.76 | $19.92 - $24.23 |
| Q2 2018 | 71,114 | $1,451 | $22.47 | $19.75 - $24.27 |
| Q1 2018 | 69,966 | $1,435 | $22.76 | $19.75 - $25.84 |
| Q4 2017 | 68,139 | $1,464 | $20.39 | $18.10 - $22.86 |
| Q3 2017 | 68,652 | $1,510 | $18.37 | $16.58 - $22.44 |
| Q2 2017 | 69,216 | $1,348 | $18.32 | $15.83 - $24.00 |
| Q1 2017 | 69,167 | $1,284 | $22.72 | $18.05 - $27.93 |
| Q4 2016 | 67,606 | $1,638 | $23.60 | $17.14 - $28.67 |
| Q3 2016 | 66,682 | $1,474 | $23.90 | $17.42 - $31.19 |
| Q2 2016 | 64,882 | $1,772 | $22.36 | $15.41 - $27.48 |
| Q1 2016 | 62,271 | $1,078 | $11.88 | $7.98 - $17.50 |
| Q4 2015 | 60,110 | $696 | $10.72 | $8.98 - $12.60 |
| Q3 2015 | 57,453 | $572 | $12.65 | $6.40 - $17.92 |
| Q2 2015 | 55,605 | $970 | $16.44 | $10.44 - $20.93 |
| Q1 2015 | 56,524 | $761 | $14.72 | $12.86 - $18.57 |
| Q4 2014 | 55,213 | $982 | $18.20 | $15.75 - $21.39 |
| Q3 2014 | 54,833 | $1,128 | $23.20 | $20.57 - $25.83 |
| Q2 2014 | 55,472 | $1,373 | $24.91 | $20.88 - $29.58 |
| Q1 2014 | 55,172 | $1,583 | $28.18 | $25.84 - $30.95 |
| Q4 2013 | 53,103 | $1,539 | $27.99 | $24.56 - $31.68 |
| Q3 2013 | 49,731 | $1,382 | $27.10 | $24.46 - $29.48 |
| Q2 2013 | 48,464 | $1,187 | $23.38 | $19.54 - $26.83 |