OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 30,838 Value ($000) $682 Avg Close $23.90 Range $17.42 - $31.19

Q2 2016

Shares 57,410 Value ($000) $1,568 Avg Close $22.36 Range $15.41 - $27.48

Q1 2016

Shares 57,410 Value ($000) $994 Avg Close $11.88 Range $7.98 - $17.50

Q4 2015

Shares 49,500 Value ($000) $573 Avg Close $10.72 Range $8.98 - $12.60

Q3 2015

Shares 35,080 Value ($000) $349 Avg Close $12.65 Range $6.40 - $17.92

Q2 2014

Shares 12,400 Value ($000) $307 Avg Close $24.91 Range $20.88 - $29.58

Q1 2014

Shares 12,400 Value ($000) $356 Avg Close $28.18 Range $25.84 - $30.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	30,838	$682	$23.90	$17.42 - $31.19
Q2 2016	57,410	$1,568	$22.36	$15.41 - $27.48
Q1 2016	57,410	$994	$11.88	$7.98 - $17.50
Q4 2015	49,500	$573	$10.72	$8.98 - $12.60
Q3 2015	35,080	$349	$12.65	$6.40 - $17.92
Q2 2014	12,400	$307	$24.91	$20.88 - $29.58
Q1 2014	12,400	$356	$28.18	$25.84 - $30.95