OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,499 Value ($000) $9,521 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 222,499 Value ($000) $6,775 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 222,499 Value ($000) $7,251 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 206,332 Value ($000) $6,504 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 182,499 Value ($000) $5,988 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 182,499 Value ($000) $7,117 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 182,499 Value ($000) $8,181 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 182,499 Value ($000) $12,936 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 197,499 Value ($000) $13,173 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 197,499 Value ($000) $11,101 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 197,499 Value ($000) $9,677 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 197,499 Value ($000) $10,311 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 197,499 Value ($000) $6,632 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 197,499 Value ($000) $4,505 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 187,499 Value ($000) $4,828 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 187,499 Value ($000) $6,911 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 172,500 Value ($000) $4,054 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 51,583 Value ($000) $1,257 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 51,583 Value ($000) $1,516 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 51,583 Value ($000) $1,519,119 Avg Close $19.40 Range $13.38 - $32.60