OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 154,400 Value ($000) $3,318 Avg Close $20.39 Range $18.10 - $22.86

Q3 2017

Shares 154,400 Value ($000) $3,397 Avg Close $18.37 Range $16.58 - $22.44

Q2 2017

Shares 154,400 Value ($000) $3,008 Avg Close $18.32 Range $15.83 - $24.00

Q1 2017

Shares 157,500 Value ($000) $2,923 Avg Close $22.72 Range $18.05 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	154,400	$3,318	$20.39	$18.10 - $22.86
Q3 2017	154,400	$3,397	$18.37	$16.58 - $22.44
Q2 2017	154,400	$3,008	$18.32	$15.83 - $24.00
Q1 2017	157,500	$2,923	$22.72	$18.05 - $27.93