OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,454 Value ($000) $5,154 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 107,507 Value ($000) $3,274 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 81,282 Value ($000) $2,649 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 74,500 Value ($000) $2,348 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 55,901 Value ($000) $1,834 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 57,313 Value ($000) $2,235 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 44,597 Value ($000) $2 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 116,164 Value ($000) $8 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 30,258 Value ($000) $2 Avg Close $54.83 Range $47.08 - $68.91
Q1 2023
Shares 8,164 Value ($000) $0 Avg Close $46.21 Range $32.25 - $58.84
Q2 2021
Shares 21,490 Value ($000) $632 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 12,000 Value ($000) $353 Avg Close $19.40 Range $13.38 - $32.60
Q2 2019
Shares 34,207 Value ($000) $467 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 31,325 Value ($000) $497 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 20,670 Value ($000) $295 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 10,155 Value ($000) $212 Avg Close $21.76 Range $19.92 - $24.23
Q1 2018
Shares 18,704 Value ($000) $384 Avg Close $22.76 Range $19.75 - $25.84
Q1 2017
Shares 75,410 Value ($000) $1,400 Avg Close $22.72 Range $18.05 - $27.93