OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 71,290 Value ($000) $3,493 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 73,070 Value ($000) $3,815 Avg Close $46.21 Range $32.25 - $58.84

Q4 2022

Shares 82,870 Value ($000) $2,783 Avg Close $30.04 Range $22.62 - $38.90

Q3 2022

Shares 81,940 Value ($000) $1,869 Avg Close $26.97 Range $22.71 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	71,290	$3,493	$46.92	$40.85 - $53.89
Q1 2023	73,070	$3,815	$46.21	$32.25 - $58.84
Q4 2022	82,870	$2,783	$30.04	$22.62 - $38.90
Q3 2022	81,940	$1,869	$26.97	$22.71 - $32.44