OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,387 Value ($000) $45 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 3,407 Value ($000) $39 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 3,423 Value ($000) $40 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 3,179 Value ($000) $33 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 3,179 Value ($000) $57 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 3,072 Value ($000) $44 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 3,049 Value ($000) $42 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 2,934 Value ($000) $47 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 2,837 Value ($000) $40 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 2,707 Value ($000) $56 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 2,636 Value ($000) $54 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 2,532 Value ($000) $52 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 2,369 Value ($000) $51 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 2,306 Value ($000) $51 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 2,244 Value ($000) $44 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 2,128 Value ($000) $39 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 1,988 Value ($000) $48 Avg Close $23.60 Range $17.14 - $28.67
Q2 2016
Shares 1,778 Value ($000) $49 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 1,616 Value ($000) $28 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 1,472 Value ($000) $17 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 1,345 Value ($000) $13 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 1,261 Value ($000) $22 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 1,211 Value ($000) $16 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 1,173 Value ($000) $21 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 1,137 Value ($000) $23 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 1,145 Value ($000) $28 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 1,111 Value ($000) $32 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 1,447 Value ($000) $42 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 1,336 Value ($000) $37 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 1,272 Value ($000) $31 Avg Close $23.38 Range $19.54 - $26.83