OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,658 Value ($000) $10,298 Avg Close $35.69 Range $27.11 - $45.41

Q3 2025

Shares 241,142 Value ($000) $7,344 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 241,068 Value ($000) $7,858 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 239,116 Value ($000) $7,539 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 233,615 Value ($000) $7,667 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 232,315 Value ($000) $9,062 Avg Close $42.04 Range $34.81 - $51.66

Q2 2024

Shares 245,951 Value ($000) $11,028 Avg Close $57.16 Range $43.71 - $73.27

Q1 2024

Shares 223,983 Value ($000) $15,878 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 218,033 Value ($000) $14,544 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 206,343 Value ($000) $11,600 Avg Close $51.67 Range $46.90 - $56.90

Q2 2023

Shares 198,128 Value ($000) $9,708 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 191,130 Value ($000) $9,979 Avg Close $46.21 Range $32.25 - $58.84

Q4 2022

Shares 180,866 Value ($000) $6 Avg Close $30.04 Range $22.62 - $38.90

Q3 2022

Shares 177,679 Value ($000) $4,052 Avg Close $26.97 Range $22.71 - $32.44

Q2 2022

Shares 175,373 Value ($000) $4,515 Avg Close $33.68 Range $24.43 - $43.18

Q1 2022

Shares 163,612 Value ($000) $6,292 Avg Close $27.04 Range $19.92 - $38.73

Q4 2021

Shares 159,110 Value ($000) $3,739 Avg Close $24.20 Range $20.20 - $28.99

Q3 2021

Shares 158,464 Value ($000) $3,860 Avg Close $27.62 Range $22.15 - $31.55

Q2 2021

Shares 163,429 Value ($000) $4,803 Avg Close $31.52 Range $26.64 - $40.00

Q1 2021

Shares 158,913 Value ($000) $4,679 Avg Close $19.40 Range $13.38 - $32.60

Q4 2020

Shares 143,217 Value ($000) $1,908 Avg Close $13.44 Range $10.84 - $16.49

Q3 2020

Shares 136,540 Value ($000) $1,551 Avg Close $11.09 Range $9.68 - $12.64

Q2 2020

Shares 132,106 Value ($000) $1,551 Avg Close $9.89 Range $7.74 - $13.95

Q1 2020

Shares 134,182 Value ($000) $1,388 Avg Close $13.42 Range $8.44 - $18.05

Q4 2019

Shares 178,946 Value ($000) $3,206 Avg Close $15.89 Range $13.53 - $18.41

Q3 2019

Shares 137,891 Value ($000) $1,984 Avg Close $12.43 Range $9.99 - $16.28

Q2 2019

Shares 121,228 Value ($000) $1,653 Avg Close $14.87 Range $12.09 - $18.24

Q1 2019

Shares 113,576 Value ($000) $1,801 Avg Close $17.98 Range $14.00 - $20.24

Q4 2018

Shares 98,973 Value ($000) $1,412 Avg Close $18.17 Range $13.72 - $21.41

Q3 2018

Shares 96,159 Value ($000) $2,006 Avg Close $21.76 Range $19.92 - $24.23

Q2 2018

Shares 93,043 Value ($000) $1,899 Avg Close $22.47 Range $19.75 - $24.27

Q1 2018

Shares 83,330 Value ($000) $1,709 Avg Close $22.76 Range $19.75 - $25.84

Q4 2017

Shares 81,900 Value ($000) $1,760 Avg Close $20.39 Range $18.10 - $22.86

Q3 2017

Shares 79,975 Value ($000) $1,759 Avg Close $18.37 Range $16.58 - $22.44

Q2 2017

Shares 82,201 Value ($000) $1,601 Avg Close $18.32 Range $15.83 - $24.00

Q1 2017

Shares 75,780 Value ($000) $1,406 Avg Close $22.72 Range $18.05 - $27.93

Q4 2016

Shares 73,313 Value ($000) $1,776 Avg Close $23.60 Range $17.14 - $28.67

Q3 2016

Shares 66,338 Value ($000) $1,466 Avg Close $23.90 Range $17.42 - $31.19

Q2 2016

Shares 75,289 Value ($000) $2,056 Avg Close $22.36 Range $15.41 - $27.48

Q1 2016

Shares 65,338 Value ($000) $1,130 Avg Close $11.88 Range $7.98 - $17.50

Q4 2015

Shares 62,658 Value ($000) $724 Avg Close $10.72 Range $8.98 - $12.60

Q3 2015

Shares 60,459 Value ($000) $600 Avg Close $12.65 Range $6.40 - $17.92

Q2 2015

Shares 58,390 Value ($000) $1,018 Avg Close $16.44 Range $10.44 - $20.93

Q1 2015

Shares 54,006 Value ($000) $726 Avg Close $14.72 Range $12.86 - $18.57

Q4 2014

Shares 54,445 Value ($000) $967 Avg Close $18.20 Range $15.75 - $21.39

Q3 2014

Shares 50,112 Value ($000) $1,030 Avg Close $23.20 Range $20.57 - $25.83

Q2 2014

Shares 48,504 Value ($000) $1,200 Avg Close $24.91 Range $20.88 - $29.58

Q1 2014

Shares 48,323 Value ($000) $1,386 Avg Close $28.18 Range $25.84 - $30.95

Q4 2013

Shares 44,695 Value ($000) $1,295 Avg Close $27.99 Range $24.56 - $31.68

Q3 2013

Shares 44,609 Value ($000) $1,239 Avg Close $27.10 Range $24.46 - $29.48

Q2 2013

Shares 43,206 Value ($000) $1,059 Avg Close $23.38 Range $19.54 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,658	$10,298	$35.69	$27.11 - $45.41
Q3 2025	241,142	$7,344	$32.79	$29.49 - $35.47
Q2 2025	241,068	$7,858	$31.19	$26.32 - $36.63
Q1 2025	239,116	$7,539	$33.60	$30.29 - $38.55
Q4 2024	233,615	$7,667	$38.76	$31.50 - $43.60
Q3 2024	232,315	$9,062	$42.04	$34.81 - $51.66
Q2 2024	245,951	$11,028	$57.16	$43.71 - $73.27
Q1 2024	223,983	$15,878	$66.78	$61.38 - $73.49
Q4 2023	218,033	$14,544	$54.83	$47.08 - $68.91
Q3 2023	206,343	$11,600	$51.67	$46.90 - $56.90
Q2 2023	198,128	$9,708	$46.92	$40.85 - $53.89
Q1 2023	191,130	$9,979	$46.21	$32.25 - $58.84
Q4 2022	180,866	$6	$30.04	$22.62 - $38.90
Q3 2022	177,679	$4,052	$26.97	$22.71 - $32.44
Q2 2022	175,373	$4,515	$33.68	$24.43 - $43.18
Q1 2022	163,612	$6,292	$27.04	$19.92 - $38.73
Q4 2021	159,110	$3,739	$24.20	$20.20 - $28.99
Q3 2021	158,464	$3,860	$27.62	$22.15 - $31.55
Q2 2021	163,429	$4,803	$31.52	$26.64 - $40.00
Q1 2021	158,913	$4,679	$19.40	$13.38 - $32.60
Q4 2020	143,217	$1,908	$13.44	$10.84 - $16.49
Q3 2020	136,540	$1,551	$11.09	$9.68 - $12.64
Q2 2020	132,106	$1,551	$9.89	$7.74 - $13.95
Q1 2020	134,182	$1,388	$13.42	$8.44 - $18.05
Q4 2019	178,946	$3,206	$15.89	$13.53 - $18.41
Q3 2019	137,891	$1,984	$12.43	$9.99 - $16.28
Q2 2019	121,228	$1,653	$14.87	$12.09 - $18.24
Q1 2019	113,576	$1,801	$17.98	$14.00 - $20.24
Q4 2018	98,973	$1,412	$18.17	$13.72 - $21.41
Q3 2018	96,159	$2,006	$21.76	$19.92 - $24.23
Q2 2018	93,043	$1,899	$22.47	$19.75 - $24.27
Q1 2018	83,330	$1,709	$22.76	$19.75 - $25.84
Q4 2017	81,900	$1,760	$20.39	$18.10 - $22.86
Q3 2017	79,975	$1,759	$18.37	$16.58 - $22.44
Q2 2017	82,201	$1,601	$18.32	$15.83 - $24.00
Q1 2017	75,780	$1,406	$22.72	$18.05 - $27.93
Q4 2016	73,313	$1,776	$23.60	$17.14 - $28.67
Q3 2016	66,338	$1,466	$23.90	$17.42 - $31.19
Q2 2016	75,289	$2,056	$22.36	$15.41 - $27.48
Q1 2016	65,338	$1,130	$11.88	$7.98 - $17.50
Q4 2015	62,658	$724	$10.72	$8.98 - $12.60
Q3 2015	60,459	$600	$12.65	$6.40 - $17.92
Q2 2015	58,390	$1,018	$16.44	$10.44 - $20.93
Q1 2015	54,006	$726	$14.72	$12.86 - $18.57
Q4 2014	54,445	$967	$18.20	$15.75 - $21.39
Q3 2014	50,112	$1,030	$23.20	$20.57 - $25.83
Q2 2014	48,504	$1,200	$24.91	$20.88 - $29.58
Q1 2014	48,323	$1,386	$28.18	$25.84 - $30.95
Q4 2013	44,695	$1,295	$27.99	$24.56 - $31.68
Q3 2013	44,609	$1,239	$27.10	$24.46 - $29.48
Q2 2013	43,206	$1,059	$23.38	$19.54 - $26.83