OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,021 Value ($000) $3,937 Avg Close $35.69 Range $27.11 - $45.41

Q3 2025

Shares 35,668 Value ($000) $1,086 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 56,221 Value ($000) $1,832 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 157,269 Value ($000) $4,957 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 283,082 Value ($000) $9,288 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 472,948 Value ($000) $18,445 Avg Close $42.04 Range $34.81 - $51.66

Q2 2024

Shares 46,836 Value ($000) $2,100 Avg Close $57.16 Range $43.71 - $73.27

Q1 2024

Shares 59,275 Value ($000) $4,201 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 13,461 Value ($000) $898 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 25,187 Value ($000) $1,416 Avg Close $51.67 Range $46.90 - $56.90

Q2 2023

Shares 82,776 Value ($000) $4,056 Avg Close $46.92 Range $40.85 - $53.89

Q2 2022

Shares 85,851 Value ($000) $2,211 Avg Close $33.68 Range $24.43 - $43.18

Q3 2021

Shares 11,034 Value ($000) $269 Avg Close $27.62 Range $22.15 - $31.55

Q2 2021

Shares 6,824 Value ($000) $201 Avg Close $31.52 Range $26.64 - $40.00

Q4 2020

Shares 10,798 Value ($000) $144 Avg Close $13.44 Range $10.84 - $16.49

Q2 2019

Shares 41,447 Value ($000) $566 Avg Close $14.87 Range $12.09 - $18.24

Q1 2019

Shares 40,018 Value ($000) $635 Avg Close $17.98 Range $14.00 - $20.24

Q3 2018

Shares 42,902 Value ($000) $895 Avg Close $21.76 Range $19.92 - $24.23

Q1 2018

Shares 45,343 Value ($000) $930 Avg Close $22.76 Range $19.75 - $25.84

Q2 2017

Shares 145,849 Value ($000) $2,841 Avg Close $18.32 Range $15.83 - $24.00

Q1 2017

Shares 66,785 Value ($000) $1,240 Avg Close $22.72 Range $18.05 - $27.93

Q4 2016

Shares 38,620 Value ($000) $936 Avg Close $23.60 Range $17.14 - $28.67

Q2 2016

Shares 7,802 Value ($000) $213 Avg Close $22.36 Range $15.41 - $27.48

Q1 2016

Shares 17,444 Value ($000) $302 Avg Close $11.88 Range $7.98 - $17.50

Q4 2015

Shares 86,806 Value ($000) $1,005 Avg Close $10.72 Range $8.98 - $12.60

Q3 2015

Shares 30,252 Value ($000) $301 Avg Close $12.65 Range $6.40 - $17.92

Q2 2015

Shares 65,030 Value ($000) $1,134 Avg Close $16.44 Range $10.44 - $20.93

Q2 2013

Shares 11,265 Value ($000) $276 Avg Close $23.38 Range $19.54 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,021	$3,937	$35.69	$27.11 - $45.41
Q3 2025	35,668	$1,086	$32.79	$29.49 - $35.47
Q2 2025	56,221	$1,832	$31.19	$26.32 - $36.63
Q1 2025	157,269	$4,957	$33.60	$30.29 - $38.55
Q4 2024	283,082	$9,288	$38.76	$31.50 - $43.60
Q3 2024	472,948	$18,445	$42.04	$34.81 - $51.66
Q2 2024	46,836	$2,100	$57.16	$43.71 - $73.27
Q1 2024	59,275	$4,201	$66.78	$61.38 - $73.49
Q4 2023	13,461	$898	$54.83	$47.08 - $68.91
Q3 2023	25,187	$1,416	$51.67	$46.90 - $56.90
Q2 2023	82,776	$4,056	$46.92	$40.85 - $53.89
Q2 2022	85,851	$2,211	$33.68	$24.43 - $43.18
Q3 2021	11,034	$269	$27.62	$22.15 - $31.55
Q2 2021	6,824	$201	$31.52	$26.64 - $40.00
Q4 2020	10,798	$144	$13.44	$10.84 - $16.49
Q2 2019	41,447	$566	$14.87	$12.09 - $18.24
Q1 2019	40,018	$635	$17.98	$14.00 - $20.24
Q3 2018	42,902	$895	$21.76	$19.92 - $24.23
Q1 2018	45,343	$930	$22.76	$19.75 - $25.84
Q2 2017	145,849	$2,841	$18.32	$15.83 - $24.00
Q1 2017	66,785	$1,240	$22.72	$18.05 - $27.93
Q4 2016	38,620	$936	$23.60	$17.14 - $28.67
Q2 2016	7,802	$213	$22.36	$15.41 - $27.48
Q1 2016	17,444	$302	$11.88	$7.98 - $17.50
Q4 2015	86,806	$1,005	$10.72	$8.98 - $12.60
Q3 2015	30,252	$301	$12.65	$6.40 - $17.92
Q2 2015	65,030	$1,134	$16.44	$10.44 - $20.93
Q2 2013	11,265	$276	$23.38	$19.54 - $26.83