OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,543 Value ($000) $255 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 5,077 Value ($000) $249 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 6,985 Value ($000) $365 Avg Close $46.21 Range $32.25 - $58.84
Q3 2022
Shares 9,065 Value ($000) $207 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 22,148 Value ($000) $570 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 19,933 Value ($000) $766 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 14,026 Value ($000) $330 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 19,803 Value ($000) $482 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 54,520 Value ($000) $1,602 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 32,607 Value ($000) $960 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 12,889 Value ($000) $172 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 17,248 Value ($000) $196 Avg Close $11.09 Range $9.68 - $12.64
Q4 2019
Shares 16,411 Value ($000) $294 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 28,898 Value ($000) $416 Avg Close $12.43 Range $9.99 - $16.28
Q3 2018
Shares 23,076 Value ($000) $482 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 17,913 Value ($000) $365 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 122,419 Value ($000) $2,510 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 148,243 Value ($000) $3,185 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 106,917 Value ($000) $2,352 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 89,126 Value ($000) $1,735 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 118,774 Value ($000) $2,205 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 135,829 Value ($000) $3,290 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 78,380 Value ($000) $1,732 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 77,229 Value ($000) $2,109 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 76,496 Value ($000) $1,324 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 63,501 Value ($000) $735 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 140,125 Value ($000) $1,394 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 147,629 Value ($000) $2,575 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 142,259 Value ($000) $1,915 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 143,476 Value ($000) $2,551 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 80,623 Value ($000) $1,658 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 82,386 Value ($000) $2,039 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 89,993 Value ($000) $2,583 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 88,284 Value ($000) $2,558 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 86,813 Value ($000) $2,412 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 79,254 Value ($000) $1,942 Avg Close $23.38 Range $19.54 - $26.83