OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 115 Value ($000) $4 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 115 Value ($000) $4 Avg Close $42.04 Range $34.81 - $51.66

Q2 2024

Shares 115 Value ($000) $5 Avg Close $57.16 Range $43.71 - $73.27

Q1 2024

Shares 115 Value ($000) $8 Avg Close $66.78 Range $61.38 - $73.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	115	$4	$38.76	$31.50 - $43.60
Q3 2024	115	$4	$42.04	$34.81 - $51.66
Q2 2024	115	$5	$57.16	$43.71 - $73.27
Q1 2024	115	$8	$66.78	$61.38 - $73.49