OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 53,882 Value ($000) $2,072 Avg Close $27.04 Range $19.92 - $38.73

Q4 2021

Shares 36,546 Value ($000) $859 Avg Close $24.20 Range $20.20 - $28.99

Q3 2021

Shares 4,110 Value ($000) $100 Avg Close $27.62 Range $22.15 - $31.55

Q2 2021

Shares 610 Value ($000) $18 Avg Close $31.52 Range $26.64 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	53,882	$2,072	$27.04	$19.92 - $38.73
Q4 2021	36,546	$859	$24.20	$20.20 - $28.99
Q3 2021	4,110	$100	$27.62	$22.15 - $31.55
Q2 2021	610	$18	$31.52	$26.64 - $40.00