OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,016 Value ($000) $295 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 4,700 Value ($000) $245 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 8,200 Value ($000) $275 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 9,300 Value ($000) $212 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 23,200 Value ($000) $597 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 23,200 Value ($000) $892 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 16,000 Value ($000) $376 Avg Close $24.20 Range $20.20 - $28.99
Q1 2021
Shares 16,800 Value ($000) $495 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 17,100 Value ($000) $228 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 46,700 Value ($000) $531 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 45,400 Value ($000) $533 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 50,300 Value ($000) $521 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 70,100 Value ($000) $1,256 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 78,200 Value ($000) $1,126 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 83,400 Value ($000) $1,138 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 79,400 Value ($000) $1,260 Avg Close $17.98 Range $14.00 - $20.24