OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,017 Value ($000) $586 Avg Close $42.04 Range $34.81 - $51.66

Q2 2024

Shares 11,542 Value ($000) $517 Avg Close $57.16 Range $43.71 - $73.27

Q1 2024

Shares 23,749 Value ($000) $1,683 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 25,236 Value ($000) $1,683 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 6,165 Value ($000) $347 Avg Close $51.67 Range $46.90 - $56.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,017	$586	$42.04	$34.81 - $51.66
Q2 2024	11,542	$517	$57.16	$43.71 - $73.27
Q1 2024	23,749	$1,683	$66.78	$61.38 - $73.49
Q4 2023	25,236	$1,683	$54.83	$47.08 - $68.91
Q3 2023	6,165	$347	$51.67	$46.90 - $56.90