OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,415 Value ($000) $0 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 16,733 Value ($000) $1 Avg Close $38.76 Range $31.50 - $43.60

Q4 2022

Shares 8,527 Value ($000) $0 Avg Close $30.04 Range $22.62 - $38.90

Q3 2022

Shares 14,076 Value ($000) $321 Avg Close $26.97 Range $22.71 - $32.44

Q2 2019

Shares 10,270 Value ($000) $140 Avg Close $14.87 Range $12.09 - $18.24

Q1 2019

Shares 18,781 Value ($000) $298 Avg Close $17.98 Range $14.00 - $20.24

Q4 2018

Shares 13,300 Value ($000) $190 Avg Close $18.17 Range $13.72 - $21.41

Q3 2018

Shares 26,600 Value ($000) $555 Avg Close $21.76 Range $19.92 - $24.23

Q2 2018

Shares 27,500 Value ($000) $561 Avg Close $22.47 Range $19.75 - $24.27

Q1 2018

Shares 19,000 Value ($000) $390 Avg Close $22.76 Range $19.75 - $25.84

Q4 2017

Shares 107,400 Value ($000) $2,308 Avg Close $20.39 Range $18.10 - $22.86

Q3 2017

Shares 113,300 Value ($000) $2,493 Avg Close $18.37 Range $16.58 - $22.44

Q2 2017

Shares 83,700 Value ($000) $1,630 Avg Close $18.32 Range $15.83 - $24.00

Q4 2016

Shares 63,200 Value ($000) $1,531 Avg Close $23.60 Range $17.14 - $28.67

Q3 2016

Shares 55,600 Value ($000) $1,229 Avg Close $23.90 Range $17.42 - $31.19

Q2 2016

Shares 52,000 Value ($000) $1,420 Avg Close $22.36 Range $15.41 - $27.48

Q1 2016

Shares 38,655 Value ($000) $669 Avg Close $11.88 Range $7.98 - $17.50

Q4 2015

Shares 38,026 Value ($000) $440 Avg Close $10.72 Range $8.98 - $12.60

Q3 2015

Shares 67,223 Value ($000) $669 Avg Close $12.65 Range $6.40 - $17.92

Q2 2015

Shares 78,635 Value ($000) $1,371 Avg Close $16.44 Range $10.44 - $20.93

Q1 2015

Shares 13,914 Value ($000) $187 Avg Close $14.72 Range $12.86 - $18.57

Q4 2014

Shares 26,414 Value ($000) $470 Avg Close $18.20 Range $15.75 - $21.39

Q3 2014

Shares 13,114 Value ($000) $270 Avg Close $23.20 Range $20.57 - $25.83

Q2 2014

Shares 9,614 Value ($000) $238 Avg Close $24.91 Range $20.88 - $29.58

Q4 2013

Shares 17,814 Value ($000) $516 Avg Close $27.99 Range $24.56 - $31.68

Q3 2013

Shares 26,206 Value ($000) $728 Avg Close $27.10 Range $24.46 - $29.48

Q2 2013

Shares 22,006 Value ($000) $539 Avg Close $23.38 Range $19.54 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,415	$0	$33.60	$30.29 - $38.55
Q4 2024	16,733	$1	$38.76	$31.50 - $43.60
Q4 2022	8,527	$0	$30.04	$22.62 - $38.90
Q3 2022	14,076	$321	$26.97	$22.71 - $32.44
Q2 2019	10,270	$140	$14.87	$12.09 - $18.24
Q1 2019	18,781	$298	$17.98	$14.00 - $20.24
Q4 2018	13,300	$190	$18.17	$13.72 - $21.41
Q3 2018	26,600	$555	$21.76	$19.92 - $24.23
Q2 2018	27,500	$561	$22.47	$19.75 - $24.27
Q1 2018	19,000	$390	$22.76	$19.75 - $25.84
Q4 2017	107,400	$2,308	$20.39	$18.10 - $22.86
Q3 2017	113,300	$2,493	$18.37	$16.58 - $22.44
Q2 2017	83,700	$1,630	$18.32	$15.83 - $24.00
Q4 2016	63,200	$1,531	$23.60	$17.14 - $28.67
Q3 2016	55,600	$1,229	$23.90	$17.42 - $31.19
Q2 2016	52,000	$1,420	$22.36	$15.41 - $27.48
Q1 2016	38,655	$669	$11.88	$7.98 - $17.50
Q4 2015	38,026	$440	$10.72	$8.98 - $12.60
Q3 2015	67,223	$669	$12.65	$6.40 - $17.92
Q2 2015	78,635	$1,371	$16.44	$10.44 - $20.93
Q1 2015	13,914	$187	$14.72	$12.86 - $18.57
Q4 2014	26,414	$470	$18.20	$15.75 - $21.39
Q3 2014	13,114	$270	$23.20	$20.57 - $25.83
Q2 2014	9,614	$238	$24.91	$20.88 - $29.58
Q4 2013	17,814	$516	$27.99	$24.56 - $31.68
Q3 2013	26,206	$728	$27.10	$24.46 - $29.48
Q2 2013	22,006	$539	$23.38	$19.54 - $26.83