OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456 Value ($000) $0 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 456 Value ($000) $0 Avg Close $32.79 Range $29.49 - $35.47
Q2 2024
Shares 5,754 Value ($000) $0 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 5,969 Value ($000) $0 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 6,028 Value ($000) $0 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 6,100 Value ($000) $0 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 6,300 Value ($000) $0 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 6,550 Value ($000) $0 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 6,665 Value ($000) $0 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 6,626 Value ($000) $151 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 6,537 Value ($000) $168 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 6,477 Value ($000) $249 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 6,587 Value ($000) $154 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 6,857 Value ($000) $167 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 6,277 Value ($000) $184 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 6,147 Value ($000) $181 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 7,067 Value ($000) $94 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 8,497 Value ($000) $96 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 8,367 Value ($000) $98 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 8,467 Value ($000) $87 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 6,887 Value ($000) $123 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 7,022 Value ($000) $101 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 3,111 Value ($000) $42 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 3,076 Value ($000) $48 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 3,031 Value ($000) $43 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 2,946 Value ($000) $61 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 2,946 Value ($000) $60 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 2,946 Value ($000) $60 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 1,786 Value ($000) $38 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 1,786 Value ($000) $39 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 1,786 Value ($000) $34 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 980 Value ($000) $18 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 980 Value ($000) $23 Avg Close $23.60 Range $17.14 - $28.67