OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 599 Value ($000) $34 Avg Close $51.67 Range $46.90 - $56.90

Q2 2023

Shares 620 Value ($000) $30 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 557 Value ($000) $29 Avg Close $46.21 Range $32.25 - $58.84

Q2 2021

Shares 1,500 Value ($000) $44 Avg Close $31.52 Range $26.64 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	599	$34	$51.67	$46.90 - $56.90
Q2 2023	620	$30	$46.92	$40.85 - $53.89
Q1 2023	557	$29	$46.21	$32.25 - $58.84
Q2 2021	1,500	$44	$31.52	$26.64 - $40.00