OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,073 Value ($000) $217 Avg Close $35.69 Range $27.11 - $45.41
Q4 2019
Shares 2,017 Value ($000) $36 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 1,417 Value ($000) $20 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 3,434 Value ($000) $47 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 7,997 Value ($000) $127 Avg Close $17.98 Range $14.00 - $20.24
Q2 2018
Shares 18,550 Value ($000) $379 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 21,100 Value ($000) $433 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 152 Value ($000) $3 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 4,052 Value ($000) $89 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 15,982 Value ($000) $311 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 10,643 Value ($000) $198 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 6,869 Value ($000) $166 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 2,592 Value ($000) $57 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 7,118 Value ($000) $194 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 16,100 Value ($000) $279 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 14,700 Value ($000) $170 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 9,600 Value ($000) $96 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 8,800 Value ($000) $153 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 2,500 Value ($000) $34 Avg Close $14.72 Range $12.86 - $18.57
Q2 2014
Shares 3,400 Value ($000) $84 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 2,100 Value ($000) $60 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 5,500 Value ($000) $159 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 1,200 Value ($000) $33 Avg Close $27.10 Range $24.46 - $29.48