OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,460 Value ($000) $4,812 Avg Close $35.69 Range $27.11 - $45.41

Q3 2025

Shares 115,630 Value ($000) $3,521 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 117,537 Value ($000) $3,831 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 118,245 Value ($000) $3,727 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 122,269 Value ($000) $4,012 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 99,361 Value ($000) $3,875 Avg Close $42.04 Range $34.81 - $51.66

Q2 2024

Shares 141,820 Value ($000) $6,358 Avg Close $57.16 Range $43.71 - $73.27

Q1 2024

Shares 116,619 Value ($000) $8,266 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 121,195 Value ($000) $8,084 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 151,221 Value ($000) $8,500 Avg Close $51.67 Range $46.90 - $56.90

Q2 2023

Shares 154,111 Value ($000) $7,551 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 156,532 Value ($000) $8,173 Avg Close $46.21 Range $32.25 - $58.84

Q4 2022

Shares 181,672 Value ($000) $6,101 Avg Close $30.04 Range $22.62 - $38.90

Q3 2022

Shares 147,663 Value ($000) $3,369 Avg Close $26.97 Range $22.71 - $32.44

Q2 2022

Shares 142,073 Value ($000) $3,658 Avg Close $33.68 Range $24.43 - $43.18

Q1 2022

Shares 146,772 Value ($000) $5,646 Avg Close $27.04 Range $19.92 - $38.73

Q4 2021

Shares 149,023 Value ($000) $3,502 Avg Close $24.20 Range $20.20 - $28.99

Q3 2021

Shares 126,959 Value ($000) $3,092 Avg Close $27.62 Range $22.15 - $31.55

Q2 2021

Shares 123,567 Value ($000) $3,632 Avg Close $31.52 Range $26.64 - $40.00

Q1 2021

Shares 124,736 Value ($000) $3,673 Avg Close $19.40 Range $13.38 - $32.60

Q4 2020

Shares 125,667 Value ($000) $1,675 Avg Close $13.44 Range $10.84 - $16.49

Q3 2020

Shares 136,963 Value ($000) $1,555 Avg Close $11.09 Range $9.68 - $12.64

Q2 2020

Shares 139,641 Value ($000) $1,641 Avg Close $9.89 Range $7.74 - $13.95

Q1 2020

Shares 143,868 Value ($000) $1,489 Avg Close $13.42 Range $8.44 - $18.05

Q4 2019

Shares 133,838 Value ($000) $2,398 Avg Close $15.89 Range $13.53 - $18.41

Q3 2019

Shares 160,501 Value ($000) $2,312 Avg Close $12.43 Range $9.99 - $16.28

Q2 2019

Shares 152,134 Value ($000) $2,077 Avg Close $14.87 Range $12.09 - $18.24

Q1 2019

Shares 150,053 Value ($000) $2,381 Avg Close $17.98 Range $14.00 - $20.24

Q4 2018

Shares 148,223 Value ($000) $2,115 Avg Close $18.17 Range $13.72 - $21.41

Q3 2018

Shares 133,089 Value ($000) $2,777 Avg Close $21.76 Range $19.92 - $24.23

Q2 2018

Shares 129,427 Value ($000) $2,641 Avg Close $22.47 Range $19.75 - $24.27

Q1 2018

Shares 128,018 Value ($000) $2,626 Avg Close $22.76 Range $19.75 - $25.84

Q4 2017

Shares 128,011 Value ($000) $2,751 Avg Close $20.39 Range $18.10 - $22.86

Q3 2017

Shares 119,210 Value ($000) $2,622 Avg Close $18.37 Range $16.58 - $22.44

Q2 2017

Shares 131,683 Value ($000) $2,565 Avg Close $18.32 Range $15.83 - $24.00

Q1 2017

Shares 144,755 Value ($000) $2,687 Avg Close $22.72 Range $18.05 - $27.93

Q4 2016

Shares 141,964 Value ($000) $3,440 Avg Close $23.60 Range $17.14 - $28.67

Q3 2016

Shares 144,411 Value ($000) $3,192 Avg Close $23.90 Range $17.42 - $31.19

Q2 2016

Shares 121,884 Value ($000) $3,328 Avg Close $22.36 Range $15.41 - $27.48

Q1 2016

Shares 120,632 Value ($000) $2,088 Avg Close $11.88 Range $7.98 - $17.50

Q4 2015

Shares 134,308 Value ($000) $1,555 Avg Close $10.72 Range $8.98 - $12.60

Q3 2015

Shares 149,820 Value ($000) $1,490 Avg Close $12.65 Range $6.40 - $17.92

Q2 2015

Shares 127,754 Value ($000) $2,228 Avg Close $16.44 Range $10.44 - $20.93

Q1 2015

Shares 135,431 Value ($000) $1,822 Avg Close $14.72 Range $12.86 - $18.57

Q4 2014

Shares 146,786 Value ($000) $2,609 Avg Close $18.20 Range $15.75 - $21.39

Q3 2014

Shares 145,179 Value ($000) $2,985 Avg Close $23.20 Range $20.57 - $25.83

Q2 2014

Shares 157,062 Value ($000) $3,887 Avg Close $24.91 Range $20.88 - $29.58

Q1 2014

Shares 169,262 Value ($000) $4,859 Avg Close $28.18 Range $25.84 - $30.95

Q4 2013

Shares 154,016 Value ($000) $4,464 Avg Close $27.99 Range $24.56 - $31.68

Q3 2013

Shares 146,155 Value ($000) $4,060 Avg Close $27.10 Range $24.46 - $29.48

Q2 2013

Shares 134,059 Value ($000) $3,283 Avg Close $23.38 Range $19.54 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,460	$4,812	$35.69	$27.11 - $45.41
Q3 2025	115,630	$3,521	$32.79	$29.49 - $35.47
Q2 2025	117,537	$3,831	$31.19	$26.32 - $36.63
Q1 2025	118,245	$3,727	$33.60	$30.29 - $38.55
Q4 2024	122,269	$4,012	$38.76	$31.50 - $43.60
Q3 2024	99,361	$3,875	$42.04	$34.81 - $51.66
Q2 2024	141,820	$6,358	$57.16	$43.71 - $73.27
Q1 2024	116,619	$8,266	$66.78	$61.38 - $73.49
Q4 2023	121,195	$8,084	$54.83	$47.08 - $68.91
Q3 2023	151,221	$8,500	$51.67	$46.90 - $56.90
Q2 2023	154,111	$7,551	$46.92	$40.85 - $53.89
Q1 2023	156,532	$8,173	$46.21	$32.25 - $58.84
Q4 2022	181,672	$6,101	$30.04	$22.62 - $38.90
Q3 2022	147,663	$3,369	$26.97	$22.71 - $32.44
Q2 2022	142,073	$3,658	$33.68	$24.43 - $43.18
Q1 2022	146,772	$5,646	$27.04	$19.92 - $38.73
Q4 2021	149,023	$3,502	$24.20	$20.20 - $28.99
Q3 2021	126,959	$3,092	$27.62	$22.15 - $31.55
Q2 2021	123,567	$3,632	$31.52	$26.64 - $40.00
Q1 2021	124,736	$3,673	$19.40	$13.38 - $32.60
Q4 2020	125,667	$1,675	$13.44	$10.84 - $16.49
Q3 2020	136,963	$1,555	$11.09	$9.68 - $12.64
Q2 2020	139,641	$1,641	$9.89	$7.74 - $13.95
Q1 2020	143,868	$1,489	$13.42	$8.44 - $18.05
Q4 2019	133,838	$2,398	$15.89	$13.53 - $18.41
Q3 2019	160,501	$2,312	$12.43	$9.99 - $16.28
Q2 2019	152,134	$2,077	$14.87	$12.09 - $18.24
Q1 2019	150,053	$2,381	$17.98	$14.00 - $20.24
Q4 2018	148,223	$2,115	$18.17	$13.72 - $21.41
Q3 2018	133,089	$2,777	$21.76	$19.92 - $24.23
Q2 2018	129,427	$2,641	$22.47	$19.75 - $24.27
Q1 2018	128,018	$2,626	$22.76	$19.75 - $25.84
Q4 2017	128,011	$2,751	$20.39	$18.10 - $22.86
Q3 2017	119,210	$2,622	$18.37	$16.58 - $22.44
Q2 2017	131,683	$2,565	$18.32	$15.83 - $24.00
Q1 2017	144,755	$2,687	$22.72	$18.05 - $27.93
Q4 2016	141,964	$3,440	$23.60	$17.14 - $28.67
Q3 2016	144,411	$3,192	$23.90	$17.42 - $31.19
Q2 2016	121,884	$3,328	$22.36	$15.41 - $27.48
Q1 2016	120,632	$2,088	$11.88	$7.98 - $17.50
Q4 2015	134,308	$1,555	$10.72	$8.98 - $12.60
Q3 2015	149,820	$1,490	$12.65	$6.40 - $17.92
Q2 2015	127,754	$2,228	$16.44	$10.44 - $20.93
Q1 2015	135,431	$1,822	$14.72	$12.86 - $18.57
Q4 2014	146,786	$2,609	$18.20	$15.75 - $21.39
Q3 2014	145,179	$2,985	$23.20	$20.57 - $25.83
Q2 2014	157,062	$3,887	$24.91	$20.88 - $29.58
Q1 2014	169,262	$4,859	$28.18	$25.84 - $30.95
Q4 2013	154,016	$4,464	$27.99	$24.56 - $31.68
Q3 2013	146,155	$4,060	$27.10	$24.46 - $29.48
Q2 2013	134,059	$3,283	$23.38	$19.54 - $26.83