OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $1 Avg Close $12.43 Range $9.99 - $16.28

Q2 2019

Shares 100 Value ($000) $1 Avg Close $14.87 Range $12.09 - $18.24

Q1 2019

Shares 100 Value ($000) $2 Avg Close $17.98 Range $14.00 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$1	$12.43	$9.99 - $16.28
Q2 2019	100	$1	$14.87	$12.09 - $18.24
Q1 2019	100	$2	$17.98	$14.00 - $20.24