OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 400 Value ($000) $6 Avg Close $18.17 Range $13.72 - $21.41
Q3 2015
Shares 56,113 Value ($000) $558 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 74,216 Value ($000) $1,294 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 159,667 Value ($000) $2,149 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 159,667 Value ($000) $2,839 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 140,161 Value ($000) $2,883 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 117,624 Value ($000) $2,911 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 94,940 Value ($000) $2,725 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 88,869 Value ($000) $2,575 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 66,988 Value ($000) $1,861 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 51,081 Value ($000) $1,251 Avg Close $23.38 Range $19.54 - $26.83