OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 293 Value ($000) $3 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 293 Value ($000) $3 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 293 Value ($000) $5 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 293 Value ($000) $4 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 293 Value ($000) $4 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 293 Value ($000) $5 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 293 Value ($000) $4 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 293 Value ($000) $6 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 293 Value ($000) $6 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 293 Value ($000) $6 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 293 Value ($000) $6 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 293 Value ($000) $6 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 293 Value ($000) $6 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 293 Value ($000) $5 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 293 Value ($000) $7 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 293 Value ($000) $6 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 293 Value ($000) $8 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 293 Value ($000) $5 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 293 Value ($000) $3 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 293 Value ($000) $3 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 293 Value ($000) $5 Avg Close $16.44 Range $10.44 - $20.93