OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,245 Value ($000) $202 Avg Close $42.04 Range $34.81 - $51.66

Q1 2024

Shares 3,210 Value ($000) $225 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 3,598 Value ($000) $238 Avg Close $54.83 Range $47.08 - $68.91

Q2 2023

Shares 4,206 Value ($000) $205 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 4,227 Value ($000) $221 Avg Close $46.21 Range $32.25 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,245	$202	$42.04	$34.81 - $51.66
Q1 2024	3,210	$225	$66.78	$61.38 - $73.49
Q4 2023	3,598	$238	$54.83	$47.08 - $68.91
Q2 2023	4,206	$205	$46.92	$40.85 - $53.89
Q1 2023	4,227	$221	$46.21	$32.25 - $58.84