OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,607 Value ($000) $2 Avg Close $35.69 Range $27.11 - $45.41
Q2 2025
Shares 13,732 Value ($000) $0 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 15,442 Value ($000) $0 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 14,819 Value ($000) $0 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 57,758 Value ($000) $2 Avg Close $42.04 Range $34.81 - $51.66
Q1 2024
Shares 25,974 Value ($000) $2 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 13,685 Value ($000) $1 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 13,046 Value ($000) $1 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 10,804 Value ($000) $1 Avg Close $46.92 Range $40.85 - $53.89
Q2 2022
Shares 20,938 Value ($000) $539 Avg Close $33.68 Range $24.43 - $43.18