OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,455 Value ($000) $230 Avg Close $54.83 Range $47.08 - $68.91

Q1 2023

Shares 5,234 Value ($000) $273 Avg Close $46.21 Range $32.25 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,455	$230	$54.83	$47.08 - $68.91
Q1 2023	5,234	$273	$46.21	$32.25 - $58.84