OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 94 Value ($000) $0 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 273 Value ($000) $0 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 114 Value ($000) $0 Avg Close $33.60 Range $30.29 - $38.55
Q1 2024
Shares 351 Value ($000) $0 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 154 Value ($000) $0 Avg Close $54.83 Range $47.08 - $68.91
Q4 2022
Shares 80 Value ($000) $0 Avg Close $30.04 Range $22.62 - $38.90
Q2 2022
Shares 207 Value ($000) $5 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 399 Value ($000) $15 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 85 Value ($000) $1 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 2,440 Value ($000) $74 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 1,518 Value ($000) $44 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 2,104 Value ($000) $61 Avg Close $19.40 Range $13.38 - $32.60
Q3 2020
Shares 716 Value ($000) $8 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 4,516 Value ($000) $53 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 1,702 Value ($000) $17 Avg Close $13.42 Range $8.44 - $18.05
Q2 2019
Shares 18,865 Value ($000) $257 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 6,126 Value ($000) $97 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 4,739 Value ($000) $67 Avg Close $18.17 Range $13.72 - $21.41
Q1 2018
Shares 1,044 Value ($000) $21 Avg Close $22.76 Range $19.75 - $25.84
Q3 2017
Shares 502 Value ($000) $11 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 6,927 Value ($000) $134 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 229 Value ($000) $4 Avg Close $22.72 Range $18.05 - $27.93
Q3 2015
Shares 149 Value ($000) $1 Avg Close $12.65 Range $6.40 - $17.92