OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62,661 Value ($000) $3,272 Avg Close $46.21 Range $32.25 - $58.84

Q1 2022

Shares 45,247 Value ($000) $1,740 Avg Close $27.04 Range $19.92 - $38.73

Q2 2016

Shares 71,527 Value ($000) $1,953 Avg Close $22.36 Range $15.41 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62,661	$3,272	$46.21	$32.25 - $58.84
Q1 2022	45,247	$1,740	$27.04	$19.92 - $38.73
Q2 2016	71,527	$1,953	$22.36	$15.41 - $27.48