OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,992 Value ($000) $566 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 8,598 Value ($000) $573 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 8,359 Value ($000) $470 Avg Close $51.67 Range $46.90 - $56.90

Q2 2023

Shares 9,801 Value ($000) $480 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 12,067 Value ($000) $630 Avg Close $46.21 Range $32.25 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,992	$566	$66.78	$61.38 - $73.49
Q4 2023	8,598	$573	$54.83	$47.08 - $68.91
Q3 2023	8,359	$470	$51.67	$46.90 - $56.90
Q2 2023	9,801	$480	$46.92	$40.85 - $53.89
Q1 2023	12,067	$630	$46.21	$32.25 - $58.84