OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $50 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 384 Value ($000) $12 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 1,005 Value ($000) $33 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 2,176 Value ($000) $69 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 9,273 Value ($000) $304 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 13,855 Value ($000) $540 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 9,796 Value ($000) $439 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 2,184 Value ($000) $155 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 1,936 Value ($000) $129 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 4,223 Value ($000) $237 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 2,154 Value ($000) $106 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 433 Value ($000) $0 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 244 Value ($000) $0 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 800 Value ($000) $18 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 1,939 Value ($000) $50 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 95 Value ($000) $4 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 518 Value ($000) $12 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 236 Value ($000) $6 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 824 Value ($000) $24 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 338 Value ($000) $10 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 9,506 Value ($000) $127 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 10,945 Value ($000) $124 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 1,949 Value ($000) $23 Avg Close $9.89 Range $7.74 - $13.95
Q3 2019
Shares 1,921 Value ($000) $28 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 648 Value ($000) $9 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 1,032 Value ($000) $17 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 308 Value ($000) $5 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 596 Value ($000) $12 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 160 Value ($000) $3 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 3,216 Value ($000) $65 Avg Close $22.76 Range $19.75 - $25.84
Q3 2017
Shares 1,061 Value ($000) $23 Avg Close $18.37 Range $16.58 - $22.44
Q4 2016
Shares 485 Value ($000) $12 Avg Close $23.60 Range $17.14 - $28.67
Q2 2016
Shares 1,023 Value ($000) $28 Avg Close $22.36 Range $15.41 - $27.48
Q3 2015
Shares 1,727 Value ($000) $17 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 544 Value ($000) $10 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 3,230 Value ($000) $44 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 659 Value ($000) $12 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 258 Value ($000) $5 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 61 Value ($000) $2 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 1,195 Value ($000) $34 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 670 Value ($000) $19 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 1,114 Value ($000) $31 Avg Close $27.10 Range $24.46 - $29.48