OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,648 Value ($000) $225 Avg Close $19.40 Range $13.38 - $32.60

Q4 2017

Shares 18,441 Value ($000) $396 Avg Close $20.39 Range $18.10 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,648	$225	$19.40	$13.38 - $32.60
Q4 2017	18,441	$396	$20.39	$18.10 - $22.86