OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 37,984 Value ($000) $839 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 62,860 Value ($000) $1,717 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 49,631 Value ($000) $859 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 45,160 Value ($000) $523 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 43,296 Value ($000) $431 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 43,296 Value ($000) $755 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 43,296 Value ($000) $583 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 43,296 Value ($000) $770 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 41,631 Value ($000) $856 Avg Close $23.20 Range $20.57 - $25.83