OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,309 Value ($000) $227 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 9,092 Value ($000) $277 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 10,209 Value ($000) $333 Avg Close $31.19 Range $26.32 - $36.63
Q2 2017
Shares 100 Value ($000) $2 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 100 Value ($000) $2 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 100 Value ($000) $2 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 100 Value ($000) $2 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 100 Value ($000) $3 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 100 Value ($000) $2 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 700 Value ($000) $8 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 700 Value ($000) $7 Avg Close $12.65 Range $6.40 - $17.92
Q1 2015
Shares 700 Value ($000) $9 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 500 Value ($000) $9 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 500 Value ($000) $10 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 500 Value ($000) $12 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 500 Value ($000) $14 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 500 Value ($000) $14 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 500 Value ($000) $14 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 500 Value ($000) $12 Avg Close $23.38 Range $19.54 - $26.83