OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,986 Value ($000) $268 Avg Close $57.16 Range $43.71 - $73.27

Q1 2024

Shares 6,134 Value ($000) $0 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 5,937 Value ($000) $0 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 6,067 Value ($000) $0 Avg Close $51.67 Range $46.90 - $56.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,986	$268	$57.16	$43.71 - $73.27
Q1 2024	6,134	$0	$66.78	$61.38 - $73.49
Q4 2023	5,937	$0	$54.83	$47.08 - $68.91
Q3 2023	6,067	$0	$51.67	$46.90 - $56.90