OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,624 Value ($000) $153 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 14,169 Value ($000) $193 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 14,095 Value ($000) $224 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 14,070 Value ($000) $201 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 13,254 Value ($000) $277 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 13,308 Value ($000) $272 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 14,406 Value ($000) $295 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 15,306 Value ($000) $329 Avg Close $20.39 Range $18.10 - $22.86
Q4 2014
Shares 6,356 Value ($000) $113 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 6,356 Value ($000) $130 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 6,356 Value ($000) $157 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 6,356 Value ($000) $182 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 7,256 Value ($000) $210 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 8,056 Value ($000) $223 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 8,056 Value ($000) $197 Avg Close $23.38 Range $19.54 - $26.83
Q1 2013
Shares 7,856 Value ($000) $187 Avg Close $21.80 Range $18.52 - $25.39