OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 116 Value ($000) $3 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 116 Value ($000) $3 Avg Close $33.68 Range $24.43 - $43.18
Q1 2020
Shares 54 Value ($000) $1 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 54 Value ($000) $1 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 54 Value ($000) $1 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 187 Value ($000) $3 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 54 Value ($000) $1 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 54 Value ($000) $1 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 54 Value ($000) $1 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 54 Value ($000) $1 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 54 Value ($000) $1 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 54 Value ($000) $1 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 54 Value ($000) $1 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 217 Value ($000) $4 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 217 Value ($000) $4 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 216 Value ($000) $5 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 216 Value ($000) $5 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 216 Value ($000) $6 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 216 Value ($000) $4 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 162 Value ($000) $2 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 161 Value ($000) $2 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 161 Value ($000) $3 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 161 Value ($000) $2 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 161 Value ($000) $3 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 161 Value ($000) $3 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 160 Value ($000) $4 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 160 Value ($000) $5 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 160 Value ($000) $5 Avg Close $27.99 Range $24.56 - $31.68