OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 76,010 Value ($000) $786 Avg Close $13.42 Range $8.44 - $18.05

Q4 2019

Shares 76,010 Value ($000) $1,362 Avg Close $15.89 Range $13.53 - $18.41

Q3 2019

Shares 76,010 Value ($000) $1,094 Avg Close $12.43 Range $9.99 - $16.28

Q2 2019

Shares 87,010 Value ($000) $1,187 Avg Close $14.87 Range $12.09 - $18.24

Q1 2019

Shares 62,240 Value ($000) $988 Avg Close $17.98 Range $14.00 - $20.24

Q4 2018

Shares 62,240 Value ($000) $888 Avg Close $18.17 Range $13.72 - $21.41

Q2 2018

Shares 62,190 Value ($000) $1,269 Avg Close $22.47 Range $19.75 - $24.27

Q1 2018

Shares 63,030 Value ($000) $1,292 Avg Close $22.76 Range $19.75 - $25.84

Q4 2017

Shares 63,030 Value ($000) $1,354 Avg Close $20.39 Range $18.10 - $22.86

Q3 2017

Shares 66,950 Value ($000) $1,473 Avg Close $18.37 Range $16.58 - $22.44

Q2 2017

Shares 65,560 Value ($000) $1,277 Avg Close $18.32 Range $15.83 - $24.00

Q1 2017

Shares 53,240 Value ($000) $987 Avg Close $22.72 Range $18.05 - $27.93

Q4 2016

Shares 53,240 Value ($000) $1,290 Avg Close $23.60 Range $17.14 - $28.67

Q3 2016

Shares 2,010 Value ($000) $44 Avg Close $23.90 Range $17.42 - $31.19

Q2 2016

Shares 1,980 Value ($000) $54 Avg Close $22.36 Range $15.41 - $27.48

Q1 2016

Shares 1,930 Value ($000) $33 Avg Close $11.88 Range $7.98 - $17.50

Q4 2015

Shares 1,890 Value ($000) $22 Avg Close $10.72 Range $8.98 - $12.60

Q3 2015

Shares 1,820 Value ($000) $18 Avg Close $12.65 Range $6.40 - $17.92

Q2 2015

Shares 77,670 Value ($000) $1,355 Avg Close $16.44 Range $10.44 - $20.93

Q1 2015

Shares 77,630 Value ($000) $1,045 Avg Close $14.72 Range $12.86 - $18.57

Q4 2014

Shares 56,100 Value ($000) $998 Avg Close $18.20 Range $15.75 - $21.39

Q3 2014

Shares 41,820 Value ($000) $860 Avg Close $23.20 Range $20.57 - $25.83

Q2 2014

Shares 41,720 Value ($000) $1,032 Avg Close $24.91 Range $20.88 - $29.58

Q1 2014

Shares 41,720 Value ($000) $1,197 Avg Close $28.18 Range $25.84 - $30.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	76,010	$786	$13.42	$8.44 - $18.05
Q4 2019	76,010	$1,362	$15.89	$13.53 - $18.41
Q3 2019	76,010	$1,094	$12.43	$9.99 - $16.28
Q2 2019	87,010	$1,187	$14.87	$12.09 - $18.24
Q1 2019	62,240	$988	$17.98	$14.00 - $20.24
Q4 2018	62,240	$888	$18.17	$13.72 - $21.41
Q2 2018	62,190	$1,269	$22.47	$19.75 - $24.27
Q1 2018	63,030	$1,292	$22.76	$19.75 - $25.84
Q4 2017	63,030	$1,354	$20.39	$18.10 - $22.86
Q3 2017	66,950	$1,473	$18.37	$16.58 - $22.44
Q2 2017	65,560	$1,277	$18.32	$15.83 - $24.00
Q1 2017	53,240	$987	$22.72	$18.05 - $27.93
Q4 2016	53,240	$1,290	$23.60	$17.14 - $28.67
Q3 2016	2,010	$44	$23.90	$17.42 - $31.19
Q2 2016	1,980	$54	$22.36	$15.41 - $27.48
Q1 2016	1,930	$33	$11.88	$7.98 - $17.50
Q4 2015	1,890	$22	$10.72	$8.98 - $12.60
Q3 2015	1,820	$18	$12.65	$6.40 - $17.92
Q2 2015	77,670	$1,355	$16.44	$10.44 - $20.93
Q1 2015	77,630	$1,045	$14.72	$12.86 - $18.57
Q4 2014	56,100	$998	$18.20	$15.75 - $21.39
Q3 2014	41,820	$860	$23.20	$20.57 - $25.83
Q2 2014	41,720	$1,032	$24.91	$20.88 - $29.58
Q1 2014	41,720	$1,197	$28.18	$25.84 - $30.95