OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,581 Value ($000) $966 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 75,267 Value ($000) $2,292 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 66,786 Value ($000) $2,177 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 64,038 Value ($000) $2,018 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 60,805 Value ($000) $1,995 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 57,871 Value ($000) $2,257 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 54,923 Value ($000) $2,462 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 50,963 Value ($000) $3,612 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 47,113 Value ($000) $3,142 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 42,889 Value ($000) $2,411 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 39,413 Value ($000) $1,931 Avg Close $46.92 Range $40.85 - $53.89