OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,678 Value ($000) $1,355 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 12,149 Value ($000) $370 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 22,727 Value ($000) $741 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 52,125 Value ($000) $1,643 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 28,709 Value ($000) $942 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 202,163 Value ($000) $7,884 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 15,971 Value ($000) $716 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 9,472 Value ($000) $671 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 16,334 Value ($000) $1,089 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 4,142 Value ($000) $233 Avg Close $51.67 Range $46.90 - $56.90
Q2 2022
Shares 28,454 Value ($000) $733 Avg Close $33.68 Range $24.43 - $43.18
Q2 2021
Shares 10,767 Value ($000) $316 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 11,454 Value ($000) $337 Avg Close $19.40 Range $13.38 - $32.60