OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 94 Value ($000) $1 Avg Close $13.42 Range $8.44 - $18.05
Q2 2019
Shares 72 Value ($000) $1 Avg Close $14.87 Range $12.09 - $18.24
Q4 2014
Shares 68 Value ($000) $1 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 166 Value ($000) $3 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 166 Value ($000) $4 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 166 Value ($000) $5 Avg Close $28.18 Range $25.84 - $30.95