OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,042 Value ($000) $203 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 7,690 Value ($000) $432 Avg Close $51.67 Range $46.90 - $56.90

Q2 2023

Shares 8,968 Value ($000) $439 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 9,227 Value ($000) $482 Avg Close $46.21 Range $32.25 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,042	$203	$54.83	$47.08 - $68.91
Q3 2023	7,690	$432	$51.67	$46.90 - $56.90
Q2 2023	8,968	$439	$46.92	$40.85 - $53.89
Q1 2023	9,227	$482	$46.21	$32.25 - $58.84