OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,000 Value ($000) $295 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 10,000 Value ($000) $133 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 10,000 Value ($000) $114 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 10,000 Value ($000) $118 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 10,000 Value ($000) $104 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 10,000 Value ($000) $179 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 10,000 Value ($000) $144 Avg Close $12.43 Range $9.99 - $16.28