OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,662 Value ($000) $1,116 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 64,682 Value ($000) $2,108 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 69,668 Value ($000) $2,196 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 48,963 Value ($000) $1,606 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 59,825 Value ($000) $2,333 Avg Close $42.04 Range $34.81 - $51.66

Q4 2022

Shares 9,166 Value ($000) $308 Avg Close $30.04 Range $22.62 - $38.90

Q1 2017

Shares 12,591 Value ($000) $234 Avg Close $22.72 Range $18.05 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,662	$1,116	$32.79	$29.49 - $35.47
Q2 2025	64,682	$2,108	$31.19	$26.32 - $36.63
Q1 2025	69,668	$2,196	$33.60	$30.29 - $38.55
Q4 2024	48,963	$1,606	$38.76	$31.50 - $43.60
Q3 2024	59,825	$2,333	$42.04	$34.81 - $51.66
Q4 2022	9,166	$308	$30.04	$22.62 - $38.90
Q1 2017	12,591	$234	$22.72	$18.05 - $27.93